CipherGuard
#1 Today New listingPost-quantum cryptographic key management and enterprise hardware security.
194.47
per share
Total Shares
pie_chart
50,000.00
Total shares issued as per IPO valuation
Bull Long Shares
2,570.00
Active long shares held by backers
Bear Short Shares
863.00
Active short positions in market
Market Sentiment
75% Bullish
Bull: 75%
Bear: 25%
Live Trading Activity Feed
Real-time anonymized trade executions and order book transactions.
| Time | Action | Shares | Share Price | Total Value | Global Rank |
|---|---|---|---|---|---|
| Oct 17, 7:00 am | 🐻 Bear Short | 3 Shares | 195.09 | 585.27 | #104 |
| Oct 17, 6:40 am | 🐻 Bear Short | 2 Shares | 194.47 | 388.94 | #56 |
| Oct 17, 6:20 am | 🐻 Bear Short | 5 Shares | 193.85 | 969.25 | #231 |
| Oct 17, 5:00 am | 🐂 Bull Buy | 4 Shares | 193.07 | 772.28 | #254 |
| Oct 17, 4:20 am | 🐂 Bull Buy | 15 Shares | 192.30 | 2,884.50 | #91 |
| Oct 17, 12:00 am | 🐻 Bear Short | 10 Shares | 192.92 | 1,929.20 | #108 |
| Oct 16, 11:20 pm | 🐂 Bull Buy | 5 Shares | 192.15 | 960.75 | #201 |
| Oct 16, 8:20 pm | 🐻 Bear Short | 15 Shares | 191.53 | 2,872.95 | #249 |
| Oct 16, 8:00 pm | 🐻 Bear Short | 9 Shares | 192.15 | 1,729.35 | #58 |
| Oct 16, 3:00 pm | 🐻 Bear Short | 11 Shares | 191.53 | 2,106.83 | #245 |
| Oct 16, 2:40 pm | 🐂 Bull Buy | 4 Shares | 190.77 | 763.08 | #239 |
| Oct 16, 2:40 pm | 🐻 Bear Short | 14 Shares | 191.53 | 2,681.42 | #102 |
| Oct 16, 11:00 am | 🐻 Bear Short | 4 Shares | 190.91 | 763.64 | #67 |
| Oct 16, 10:40 am | 🐂 Bull Buy | 1 Shares | 190.15 | 190.15 | #124 |
| Oct 16, 10:40 am | 🐻 Bear Short | 1 Shares | 190.76 | 190.76 | #162 |
| Oct 16, 7:40 am | 🐂 Bull Buy | 3 Shares | 190.00 | 570.00 | #97 |
| Oct 16, 7:20 am | 🐻 Bear Short | 10 Shares | 189.40 | 1,894.00 | #84 |
| Oct 16, 6:40 am | 🐂 Bull Buy | 5 Shares | 188.64 | 943.20 | #31 |
| Oct 16, 6:40 am | 🐂 Bull Buy | 8 Shares | 187.88 | 1,503.04 | #116 |
| Oct 16, 6:00 am | 🐂 Bull Buy | 2 Shares | 187.13 | 374.26 | #74 |
| Oct 16, 5:20 am | 🐂 Bull Buy | 2 Shares | 186.39 | 372.78 | #87 |
| Oct 16, 3:40 am | 🐻 Bear Short | 10 Shares | 187.13 | 1,871.30 | #84 |
| Oct 16, 3:00 am | 🐻 Bear Short | 13 Shares | 187.73 | 2,440.49 | #187 |
| Oct 15, 11:20 pm | 🐂 Bull Buy | 12 Shares | 186.99 | 2,243.88 | #171 |
| Oct 15, 6:00 pm | 🐻 Bear Short | 11 Shares | 187.59 | 2,063.49 | #232 |
| Oct 15, 5:00 pm | 🐂 Bull Buy | 2 Shares | 186.85 | 373.70 | #109 |
| Oct 15, 4:20 pm | 🐻 Bear Short | 4 Shares | 187.45 | 749.80 | #118 |
| Oct 15, 3:20 pm | 🐻 Bear Short | 12 Shares | 188.05 | 2,256.60 | #164 |
| Oct 15, 3:20 pm | 🐻 Bear Short | 7 Shares | 188.65 | 1,320.55 | #143 |
| Oct 15, 2:00 pm | 🐻 Bear Short | 1 Shares | 189.25 | 189.25 | #96 |
| Oct 15, 1:20 pm | 🐂 Bull Buy | 5 Shares | 188.49 | 942.45 | #60 |
| Oct 15, 11:20 am | 🐂 Bull Buy | 18 Shares | 187.73 | 3,379.14 | #223 |
| Oct 15, 10:40 am | 🐂 Bull Buy | 15 Shares | 186.99 | 2,804.85 | #105 |
| Oct 15, 10:20 am | 🐻 Bear Short | 7 Shares | 187.59 | 1,313.13 | #160 |
| Oct 15, 9:00 am | 🐻 Bear Short | 1 Shares | 188.19 | 188.19 | #145 |
| Oct 15, 9:00 am | 🐂 Bull Buy | 5 Shares | 187.44 | 937.20 | #116 |
| Oct 15, 7:20 am | 🐂 Bull Buy | 19 Shares | 186.70 | 3,547.30 | #208 |
| Oct 15, 7:00 am | 🐂 Bull Buy | 3 Shares | 185.96 | 557.88 | #66 |
| Oct 15, 5:00 am | 🐂 Bull Buy | 4 Shares | 185.22 | 740.88 | #146 |
| Oct 14, 10:00 pm | 🐻 Bear Short | 17 Shares | 185.96 | 3,161.32 | #67 |
| Oct 14, 9:20 pm | 🐻 Bear Short | 6 Shares | 186.70 | 1,120.20 | #191 |
| Oct 14, 5:20 pm | 🐻 Bear Short | 7 Shares | 186.10 | 1,302.70 | #202 |
| Oct 14, 3:40 pm | 🐂 Bull Buy | 17 Shares | 185.36 | 3,151.12 | #162 |
| Oct 14, 2:40 pm | 🐻 Bear Short | 6 Shares | 184.76 | 1,108.56 | #237 |
| Oct 14, 9:00 am | 🐻 Bear Short | 1 Shares | 185.36 | 185.36 | #143 |
| Oct 14, 8:40 am | 🐂 Bull Buy | 5 Shares | 184.62 | 923.10 | #205 |
| Oct 14, 7:00 am | 🐻 Bear Short | 8 Shares | 185.36 | 1,482.88 | #198 |
| Oct 14, 6:40 am | 🐻 Bear Short | 11 Shares | 186.10 | 2,047.10 | #123 |
| Oct 14, 6:00 am | 🐂 Bull Buy | 7 Shares | 185.36 | 1,297.52 | #25 |
| Oct 14, 3:00 am | 🐂 Bull Buy | 16 Shares | 184.62 | 2,953.92 | #132 |
Showing 1 - 50 of 903 trades
...