CoolCards
#28 Today New listingGenerate High Quality Social Media Posts
5.69
per share
Total Shares
pie_chart
500,000.00
Total shares issued as per IPO valuation
Bull Long Shares
870.00
Active long shares held by backers
Bear Short Shares
274.00
Active short positions in market
Market Sentiment
76% Bullish
Bull: 76%
Bear: 24%
Live Trading Activity Feed
Real-time anonymized trade executions and order book transactions.
| Time | Action | Shares | Share Price | Total Value | Global Rank |
|---|---|---|---|---|---|
| Aug 29, 9:00 pm | 🐂 Bull Buy | 6 Shares | 5.67 | 34.02 | #238 |
| Aug 29, 8:55 pm | 🐂 Bull Buy | 16 Shares | 5.65 | 90.40 | #52 |
| Aug 29, 8:40 pm | 🐂 Bull Buy | 6 Shares | 5.63 | 33.78 | #18 |
| Aug 29, 8:30 pm | 🐻 Bear Short | 13 Shares | 5.65 | 73.45 | #125 |
| Aug 29, 7:40 pm | 🐂 Bull Buy | 9 Shares | 5.63 | 50.67 | #212 |
| Aug 29, 7:35 pm | 🐻 Bear Short | 5 Shares | 5.61 | 28.05 | #35 |
| Aug 29, 7:10 pm | 🐻 Bear Short | 17 Shares | 5.63 | 95.71 | #74 |
| Aug 29, 6:40 pm | 🐻 Bear Short | 5 Shares | 5.65 | 28.25 | #111 |
| Aug 29, 6:25 pm | 🐻 Bear Short | 17 Shares | 5.67 | 96.39 | #161 |
| Aug 29, 6:25 pm | 🐻 Bear Short | 9 Shares | 5.69 | 51.21 | #171 |
| Aug 29, 6:20 pm | 🐻 Bear Short | 20 Shares | 5.71 | 114.20 | #220 |
| Aug 29, 6:15 pm | 🐻 Bear Short | 7 Shares | 5.73 | 40.11 | #19 |
| Aug 29, 6:05 pm | 🐂 Bull Buy | 11 Shares | 5.71 | 62.81 | #2 |
| Aug 29, 5:50 pm | 🐂 Bull Buy | 3 Shares | 5.69 | 17.07 | #47 |
| Aug 29, 5:45 pm | 🐂 Bull Buy | 2 Shares | 5.67 | 11.34 | #210 |
| Aug 29, 5:45 pm | 🐻 Bear Short | 11 Shares | 5.69 | 62.59 | #54 |
| Aug 29, 5:45 pm | 🐂 Bull Buy | 4 Shares | 5.67 | 22.68 | #155 |
| Aug 29, 5:40 pm | 🐻 Bear Short | 6 Shares | 5.69 | 34.14 | #180 |
| Aug 29, 5:40 pm | 🐂 Bull Buy | 17 Shares | 5.67 | 96.39 | #236 |
| Aug 29, 5:40 pm | 🐻 Bear Short | 17 Shares | 5.69 | 96.73 | #114 |
| Aug 29, 5:40 pm | 🐻 Bear Short | 17 Shares | 5.71 | 97.07 | #181 |
| Aug 29, 5:35 pm | 🐻 Bear Short | 5 Shares | 5.69 | 28.45 | #87 |
| Aug 29, 5:30 pm | 🐻 Bear Short | 6 Shares | 5.71 | 34.26 | #88 |
| Aug 29, 5:30 pm | 🐂 Bull Buy | 15 Shares | 5.69 | 85.35 | #224 |
| Aug 29, 5:30 pm | 🐂 Bull Buy | 20 Shares | 5.67 | 113.40 | #202 |
| Aug 29, 5:30 pm | 🐂 Bull Buy | 9 Shares | 5.65 | 50.85 | #171 |
| Aug 29, 5:30 pm | 🐻 Bear Short | 13 Shares | 5.63 | 73.19 | #56 |
| Aug 29, 5:30 pm | 🐂 Bull Buy | 3 Shares | 5.61 | 16.83 | #190 |
| Aug 29, 5:25 pm | 🐻 Bear Short | 7 Shares | 5.63 | 39.41 | #34 |
| Aug 29, 5:25 pm | 🐻 Bear Short | 10 Shares | 5.65 | 56.50 | #103 |
| Aug 29, 5:25 pm | 🐂 Bull Buy | 11 Shares | 5.63 | 61.93 | #130 |
| Aug 29, 5:25 pm | 🐻 Bear Short | 8 Shares | 5.65 | 45.20 | #122 |
| Aug 29, 5:20 pm | 🐂 Bull Buy | 6 Shares | 5.63 | 33.78 | #97 |
| Aug 29, 5:20 pm | 🐻 Bear Short | 7 Shares | 5.65 | 39.55 | #116 |
| Aug 29, 5:20 pm | 🐂 Bull Buy | 3 Shares | 5.63 | 16.89 | #43 |
| Aug 29, 5:20 pm | 🐻 Bear Short | 17 Shares | 5.65 | 96.05 | #35 |
| Aug 29, 5:20 pm | 🐻 Bear Short | 10 Shares | 5.67 | 56.70 | #136 |
| Aug 29, 5:18 pm | 🐻 Bear Short | 7 Shares | 5.69 | 39.83 | #252 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 2 Shares | 5.67 | 11.34 | #97 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 17 Shares | 5.65 | 96.05 | #102 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 5 Shares | 5.63 | 28.15 | #9 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 15 Shares | 5.61 | 84.15 | #157 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 19 Shares | 5.59 | 106.21 | #178 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 1 Shares | 5.57 | 5.57 | #170 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 7 Shares | 5.55 | 38.85 | #8 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 17 Shares | 5.53 | 94.01 | #10 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 16 Shares | 5.51 | 88.16 | #28 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 9 Shares | 5.49 | 49.41 | #146 |
| Aug 29, 5:18 pm | 🐻 Bear Short | 1 Shares | 5.47 | 5.47 | #69 |
| Aug 29, 5:18 pm | 🐻 Bear Short | 5 Shares | 5.49 | 27.45 | #148 |
Showing 1 - 50 of 136 trades