OGFocus
#27 Today New listingBuild Habits. Manage Tasks. Block Distractions.
132.65
per share
Total Shares
pie_chart
10,000.00
Total shares issued as per IPO valuation
Bull Long Shares
440.00
Active long shares held by backers
Bear Short Shares
116.00
Active short positions in market
Market Sentiment
79% Bullish
Bull: 79%
Bear: 21%
Live Trading Activity Feed
Real-time anonymized trade executions and order book transactions.
| Time | Action | Shares | Share Price | Total Value | Global Rank |
|---|---|---|---|---|---|
| Aug 29, 9:05 pm | 🐂 Bull Buy | 3 Shares | 132.13 | 396.39 | #26 |
| Aug 29, 8:45 pm | 🐻 Bear Short | 4 Shares | 132.66 | 530.64 | #210 |
| Aug 29, 8:40 pm | 🐂 Bull Buy | 7 Shares | 131.76 | 922.32 | #117 |
| Aug 29, 8:35 pm | 🐂 Bull Buy | 9 Shares | 130.64 | 1,175.76 | #22 |
| Aug 29, 8:35 pm | 🐂 Bull Buy | 19 Shares | 128.42 | 2,439.98 | #256 |
| Aug 29, 8:05 pm | 🐻 Bear Short | 3 Shares | 128.84 | 386.52 | #2 |
| Aug 29, 7:45 pm | 🐂 Bull Buy | 2 Shares | 128.32 | 256.64 | #123 |
| Aug 29, 7:20 pm | 🐂 Bull Buy | 14 Shares | 126.66 | 1,773.24 | #107 |
| Aug 29, 6:50 pm | 🐻 Bear Short | 2 Shares | 127.16 | 254.32 | #207 |
| Aug 29, 5:52 pm | 🐻 Bear Short | 4 Shares | 127.67 | 510.68 | #30 |
| Aug 29, 5:52 pm | 🐻 Bear Short | 6 Shares | 128.41 | 770.46 | #206 |
| Aug 29, 5:50 pm | 🐂 Bull Buy | 10 Shares | 127.19 | 1,271.90 | #249 |
| Aug 29, 5:35 pm | 🐂 Bull Buy | 4 Shares | 126.69 | 506.76 | #52 |
| Aug 29, 5:35 pm | 🐂 Bull Buy | 19 Shares | 124.53 | 2,366.07 | #19 |
| Aug 29, 5:30 pm | 🐂 Bull Buy | 16 Shares | 122.71 | 1,963.36 | #139 |
| Aug 29, 5:30 pm | 🐂 Bull Buy | 2 Shares | 122.23 | 244.46 | #63 |
| Aug 29, 5:25 pm | 🐻 Bear Short | 5 Shares | 122.83 | 614.15 | #157 |
| Aug 29, 5:25 pm | 🐻 Bear Short | 2 Shares | 123.23 | 246.46 | #89 |
| Aug 29, 5:20 pm | 🐻 Bear Short | 1 Shares | 123.73 | 123.73 | #6 |
| Aug 29, 5:20 pm | 🐂 Bull Buy | 14 Shares | 122.13 | 1,709.82 | #33 |
| Aug 29, 5:18 pm | 🐻 Bear Short | 10 Shares | 123.31 | 1,233.10 | #129 |
| Aug 29, 5:18 pm | 🐻 Bear Short | 5 Shares | 123.91 | 619.55 | #94 |
| Aug 29, 5:18 pm | 🐻 Bear Short | 9 Shares | 124.77 | 1,122.93 | #143 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 14 Shares | 123.15 | 1,724.10 | #103 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 3 Shares | 122.65 | 367.95 | #226 |
| Aug 29, 5:18 pm | 🐻 Bear Short | 11 Shares | 123.95 | 1,363.45 | #152 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 9 Shares | 122.89 | 1,106.01 | #143 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 6 Shares | 122.17 | 733.02 | #232 |
| Aug 29, 5:18 pm | 🐂 Bull Buy | 17 Shares | 120.29 | 2,044.93 | #179 |
| Aug 29, 5:16 pm | 🐻 Bear Short | 2 Shares | 120.77 | 241.54 | #122 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 4 Shares | 120.29 | 481.16 | #121 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 5 Shares | 119.71 | 598.55 | #53 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 9 Shares | 118.69 | 1,068.21 | #174 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 1 Shares | 118.21 | 118.21 | #222 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 5 Shares | 117.63 | 588.15 | #106 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 12 Shares | 116.31 | 1,395.72 | #92 |
| Aug 29, 5:16 pm | 🐻 Bear Short | 5 Shares | 116.89 | 584.45 | #119 |
| Aug 29, 5:16 pm | 🐻 Bear Short | 10 Shares | 118.01 | 1,180.10 | #227 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 11 Shares | 116.79 | 1,284.69 | #112 |
| Aug 29, 5:16 pm | 🐻 Bear Short | 16 Shares | 118.55 | 1,896.80 | #114 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 13 Shares | 117.12 | 1,522.56 | #33 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 13 Shares | 115.70 | 1,504.10 | #66 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 6 Shares | 115.02 | 690.12 | #150 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 5 Shares | 114.46 | 572.30 | #76 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 3 Shares | 114.00 | 342.00 | #71 |
| Aug 29, 5:16 pm | 🐻 Bear Short | 11 Shares | 115.20 | 1,267.20 | #55 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 2 Shares | 114.74 | 229.48 | #79 |
| Aug 29, 5:16 pm | 🐻 Bear Short | 8 Shares | 115.62 | 924.96 | #100 |
| Aug 29, 5:16 pm | 🐻 Bear Short | 16 Shares | 117.36 | 1,877.76 | #61 |
| Aug 29, 5:16 pm | 🐂 Bull Buy | 1 Shares | 116.90 | 116.90 | #48 |
Showing 1 - 50 of 64 trades