ZeroTrust AI
#3 Today New listingAutonomous cyber-threat defense and identity verification protocol.
138.67
per share
Total Shares
pie_chart
50,000.00
Total shares issued as per IPO valuation
Bull Long Shares
2,594.00
Active long shares held by backers
Bear Short Shares
1,311.00
Active short positions in market
Market Sentiment
66% Bullish
Bull: 66%
Bear: 34%
Live Trading Activity Feed
Real-time anonymized trade executions and order book transactions.
| Time | Action | Shares | Share Price | Total Value | Global Rank |
|---|---|---|---|---|---|
| Oct 17, 8:00 am | 🐂 Bull Buy | 18 Shares | 138.11 | 2,485.98 | #224 |
| Oct 17, 6:40 am | 🐂 Bull Buy | 3 Shares | 137.55 | 412.65 | #138 |
| Oct 17, 6:20 am | 🐂 Bull Buy | 20 Shares | 137.01 | 2,740.20 | #55 |
| Oct 17, 5:20 am | 🐻 Bear Short | 10 Shares | 137.45 | 1,374.50 | #171 |
| Oct 17, 5:00 am | 🐻 Bear Short | 3 Shares | 137.89 | 413.67 | #175 |
| Oct 17, 2:20 am | 🐻 Bear Short | 11 Shares | 138.33 | 1,521.63 | #93 |
| Oct 17, 2:20 am | 🐂 Bull Buy | 9 Shares | 137.77 | 1,239.93 | #109 |
| Oct 17, 12:00 am | 🐻 Bear Short | 2 Shares | 138.21 | 276.42 | #150 |
| Oct 16, 7:40 pm | 🐂 Bull Buy | 5 Shares | 137.65 | 688.25 | #212 |
| Oct 16, 6:40 pm | 🐻 Bear Short | 6 Shares | 138.09 | 828.54 | #34 |
| Oct 16, 4:40 pm | 🐻 Bear Short | 9 Shares | 137.65 | 1,238.85 | #164 |
| Oct 16, 4:40 pm | 🐻 Bear Short | 10 Shares | 137.21 | 1,372.10 | #120 |
| Oct 16, 2:00 pm | 🐻 Bear Short | 12 Shares | 137.65 | 1,651.80 | #31 |
| Oct 16, 2:00 pm | 🐻 Bear Short | 10 Shares | 137.21 | 1,372.10 | #245 |
| Oct 16, 1:40 pm | 🐻 Bear Short | 13 Shares | 137.65 | 1,789.45 | #189 |
| Oct 16, 1:00 pm | 🐻 Bear Short | 9 Shares | 138.09 | 1,242.81 | #99 |
| Oct 16, 12:40 pm | 🐻 Bear Short | 13 Shares | 138.53 | 1,800.89 | #102 |
| Oct 16, 12:40 pm | 🐂 Bull Buy | 12 Shares | 137.97 | 1,655.64 | #61 |
| Oct 16, 12:40 pm | 🐻 Bear Short | 8 Shares | 138.41 | 1,107.28 | #121 |
| Oct 16, 12:20 pm | 🐻 Bear Short | 2 Shares | 138.85 | 277.70 | #166 |
| Oct 16, 12:00 pm | 🐂 Bull Buy | 16 Shares | 138.29 | 2,212.64 | #69 |
| Oct 16, 12:00 pm | 🐻 Bear Short | 5 Shares | 138.73 | 693.65 | #39 |
| Oct 16, 11:00 am | 🐂 Bull Buy | 4 Shares | 138.17 | 552.68 | #64 |
| Oct 16, 10:20 am | 🐻 Bear Short | 13 Shares | 138.73 | 1,803.49 | #25 |
| Oct 16, 9:40 am | 🐻 Bear Short | 10 Shares | 139.29 | 1,392.90 | #201 |
| Oct 16, 9:00 am | 🐂 Bull Buy | 6 Shares | 138.73 | 832.38 | #184 |
| Oct 16, 7:40 am | 🐻 Bear Short | 17 Shares | 139.29 | 2,367.93 | #251 |
| Oct 16, 7:00 am | 🐻 Bear Short | 2 Shares | 139.85 | 279.70 | #108 |
| Oct 16, 6:00 am | 🐂 Bull Buy | 19 Shares | 139.29 | 2,646.51 | #28 |
| Oct 16, 4:40 am | 🐻 Bear Short | 2 Shares | 139.85 | 279.70 | #79 |
| Oct 16, 4:20 am | 🐻 Bear Short | 2 Shares | 140.29 | 280.58 | #172 |
| Oct 16, 4:20 am | 🐻 Bear Short | 8 Shares | 140.74 | 1,125.92 | #249 |
| Oct 16, 4:00 am | 🐂 Bull Buy | 12 Shares | 140.18 | 1,682.16 | #197 |
| Oct 16, 3:00 am | 🐻 Bear Short | 4 Shares | 140.62 | 562.48 | #184 |
| Oct 16, 2:20 am | 🐂 Bull Buy | 18 Shares | 140.06 | 2,521.08 | #196 |
| Oct 16, 1:40 am | 🐂 Bull Buy | 4 Shares | 139.50 | 558.00 | #137 |
| Oct 16, 12:00 am | 🐂 Bull Buy | 9 Shares | 138.94 | 1,250.46 | #132 |
| Oct 15, 9:20 pm | 🐻 Bear Short | 4 Shares | 139.38 | 557.52 | #256 |
| Oct 15, 9:00 pm | 🐂 Bull Buy | 7 Shares | 138.82 | 971.74 | #255 |
| Oct 15, 7:40 pm | 🐂 Bull Buy | 14 Shares | 138.26 | 1,935.64 | #156 |
| Oct 15, 5:40 pm | 🐻 Bear Short | 10 Shares | 138.70 | 1,387.00 | #156 |
| Oct 15, 2:40 pm | 🐻 Bear Short | 1 Shares | 139.26 | 139.26 | #215 |
| Oct 15, 1:20 pm | 🐂 Bull Buy | 7 Shares | 138.70 | 970.90 | #207 |
| Oct 15, 10:40 am | 🐻 Bear Short | 12 Shares | 139.14 | 1,669.68 | #78 |
| Oct 15, 10:00 am | 🐻 Bear Short | 14 Shares | 139.58 | 1,954.12 | #107 |
| Oct 15, 9:40 am | 🐻 Bear Short | 7 Shares | 140.14 | 980.98 | #88 |
| Oct 15, 8:00 am | 🐂 Bull Buy | 19 Shares | 139.58 | 2,652.02 | #61 |
| Oct 15, 6:40 am | 🐻 Bear Short | 7 Shares | 140.02 | 980.14 | #206 |
| Oct 15, 6:20 am | 🐻 Bear Short | 4 Shares | 140.46 | 561.84 | #99 |
| Oct 15, 6:00 am | 🐂 Bull Buy | 6 Shares | 139.90 | 839.40 | #113 |
Showing 1 - 50 of 900 trades
...